Chang Wah Technology Co Ltd (6548)

TWD 30.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 208.8 219.86 206.87 211.69 3.75 Million
04 Oct, 2016 206.87 210.72 206.39 210.72 4.27 Million
03 Oct, 2016 220.83 220.83 202.54 214.57 4.88 Million
30 Sep, 2016 220.35 220.83 209.76 218.42 6.16 Million
29 Sep, 2016 221.31 227.56 201.1 216.5 8.19 Million
26 Sep, 2016 202.06 219.38 200.14 219.38 12.3 Million
23 Sep, 2016 182.82 199.66 182.82 199.66 10 Million
22 Sep, 2016 180.41 184.74 177.05 181.86 4.61 Million
21 Sep, 2016 173.2 182.82 173.2 180.41 7.87 Million
20 Sep, 2016 179.45 180.89 168.39 173.2 6.6 Million