Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 263.16 270.86 263.16 270.86 1.14 Million
17 Jan, 2017 262.68 263.16 261.24 263.16 962.11 Thousand
16 Jan, 2017 263.64 263.64 262.2 262.68 1.24 Million
13 Jan, 2017 264.13 264.61 262.68 263.64 1.01 Million
12 Jan, 2017 264.61 267.49 264.13 264.13 623.56 Thousand
11 Jan, 2017 265.09 268.46 264.61 264.61 651.1 Thousand
10 Jan, 2017 264.61 268.46 264.61 265.09 520.93 Thousand
09 Jan, 2017 263.16 266.53 262.68 266.53 1.4 Million
06 Jan, 2017 267.49 270.38 265.57 266.53 912.35 Thousand
05 Jan, 2017 270.38 270.38 267.49 267.49 311.91 Thousand