Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 289.05 302.48 288.55 295.02 5.52 Million
22 Feb, 2017 289.54 289.54 288.05 289.05 1.76 Million
21 Feb, 2017 290.54 290.54 288.05 289.54 1.15 Million
20 Feb, 2017 293.03 294.52 290.54 290.54 1.28 Million
17 Feb, 2017 293.52 298.0 293.52 294.52 1.16 Million
16 Feb, 2017 292.03 299.0 292.03 298.0 3.31 Million
15 Feb, 2017 291.04 291.53 289.54 291.53 1.25 Million
14 Feb, 2017 293.52 295.02 291.53 292.03 2.36 Million
13 Feb, 2017 291.53 304.97 291.53 294.02 6.15 Million
10 Feb, 2017 295.51 297.01 291.53 291.53 2.91 Million