Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 371.13 389.54 363.17 389.54 12.79 Million
10 Mar, 2017 322.38 354.22 322.38 354.22 9.2 Million
09 Mar, 2017 314.42 323.37 314.42 322.38 3.5 Million
08 Mar, 2017 313.42 313.42 310.44 311.93 504.02 Thousand
07 Mar, 2017 315.91 324.37 310.44 310.44 4.06 Million
06 Mar, 2017 303.47 317.4 303.47 310.94 5.36 Million
03 Mar, 2017 293.52 306.96 293.52 303.47 3.34 Million
02 Mar, 2017 297.5 297.5 292.03 293.52 1.08 Million
01 Mar, 2017 298.5 298.5 292.53 293.03 1.15 Million
24 Feb, 2017 295.51 297.5 294.02 294.02 1.55 Million