Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 386.06 391.03 384.07 388.05 5.33 Million
24 Mar, 2017 378.1 389.54 378.1 383.07 6.73 Million
23 Mar, 2017 387.05 388.05 375.11 376.11 5.2 Million
22 Mar, 2017 368.15 386.06 365.16 381.08 7.73 Million
21 Mar, 2017 364.17 388.05 364.17 373.12 9.54 Million
20 Mar, 2017 381.08 383.07 360.69 360.69 4.37 Million
17 Mar, 2017 380.09 382.08 375.61 378.1 3.82 Million
16 Mar, 2017 378.1 382.08 374.12 379.59 5.48 Million
15 Mar, 2017 380.09 397.5 375.11 375.11 14.85 Million
14 Mar, 2017 384.07 388.05 375.11 378.6 8.85 Million