Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 390.04 390.04 380.09 383.07 2.48 Million
11 Apr, 2017 398.0 399.99 386.06 388.05 7.22 Million
10 Apr, 2017 417.9 426.36 393.02 395.01 13.27 Million
07 Apr, 2017 418.89 421.88 405.96 412.92 7.01 Million
06 Apr, 2017 409.94 434.81 407.95 415.91 18.01 Million
05 Apr, 2017 396.01 408.94 394.02 403.97 12.26 Million
31 Mar, 2017 393.02 402.97 385.06 396.01 14.04 Million
30 Mar, 2017 371.13 398.0 370.14 391.53 25.84 Million
29 Mar, 2017 395.01 409.94 385.06 385.06 13.64 Million
28 Mar, 2017 388.05 408.94 385.06 394.02 13.29 Million