Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 364.17 | 365.16 | 352.23 | 355.71 | 2.77 Million |
| 25 Apr, 2017 | 355.21 | 363.17 | 344.27 | 357.7 | 5.4 Million |
| 24 Apr, 2017 | 376.11 | 376.11 | 339.79 | 346.26 | 9.76 Million |
| 21 Apr, 2017 | 370.14 | 373.12 | 363.67 | 370.14 | 2.39 Million |
| 20 Apr, 2017 | 381.08 | 381.08 | 366.16 | 368.15 | 3.55 Million |
| 19 Apr, 2017 | 378.1 | 383.07 | 372.63 | 381.08 | 3.5 Million |
| 18 Apr, 2017 | 373.12 | 384.07 | 373.12 | 375.11 | 2.78 Million |
| 17 Apr, 2017 | 374.12 | 378.1 | 358.7 | 368.15 | 5.05 Million |
| 14 Apr, 2017 | 375.11 | 381.08 | 371.13 | 373.62 | 3.57 Million |
| 13 Apr, 2017 | 383.07 | 383.07 | 368.15 | 375.11 | 4.72 Million |
6556
6560
6561
6542
6546
6547