Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 346.26 369.14 344.27 364.17 10.78 Million
24 May, 2017 328.35 343.27 328.35 343.27 3.49 Million
23 May, 2017 341.28 341.28 328.85 329.84 3.33 Million
22 May, 2017 343.27 344.27 336.31 339.29 1.51 Million
19 May, 2017 343.27 344.27 337.3 343.27 1.98 Million
18 May, 2017 340.79 348.25 338.8 338.8 3.97 Million
17 May, 2017 355.21 360.69 350.24 350.24 2.88 Million
16 May, 2017 351.23 353.22 346.26 353.22 2.19 Million
15 May, 2017 355.21 355.21 348.25 350.74 2.58 Million
12 May, 2017 354.22 355.21 353.22 353.22 2.42 Million