Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 379.59 387.05 373.12 387.05 4.65 Million
23 Jun, 2017 384.07 387.05 378.1 381.08 3.06 Million
22 Jun, 2017 390.04 392.03 382.08 384.07 2.56 Million
21 Jun, 2017 396.01 396.01 388.05 389.54 1.41 Million
20 Jun, 2017 388.05 394.52 388.05 393.02 3.71 Million
19 Jun, 2017 388.05 392.53 387.05 387.05 1.28 Million
16 Jun, 2017 386.06 392.53 384.07 390.54 3.79 Million
15 Jun, 2017 392.03 398.99 388.55 392.53 4.08 Million
14 Jun, 2017 404.96 406.95 392.03 392.03 7.64 Million
13 Jun, 2017 402.97 420.88 399.49 400.98 13.78 Million