Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 392.03 393.52 386.06 390.04 1.48 Million
07 Jul, 2017 393.02 394.52 389.54 390.04 1.18 Million
06 Jul, 2017 388.55 394.02 388.55 393.02 1.13 Million
05 Jul, 2017 394.52 394.52 391.03 391.03 930.15 Thousand
04 Jul, 2017 392.03 394.02 391.03 394.02 1.93 Million
03 Jul, 2017 393.02 396.01 390.04 390.04 3.56 Million
30 Jun, 2017 378.1 386.06 375.61 386.06 1.71 Million
29 Jun, 2017 384.07 386.06 378.6 380.09 3.48 Million
28 Jun, 2017 389.04 391.03 383.07 383.07 2.06 Million
27 Jun, 2017 393.52 398.0 389.04 389.04 6.63 Million