Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 415.91 417.9 408.45 408.94 2.13 Million
04 Aug, 2017 405.96 417.9 404.96 415.41 3.16 Million
03 Aug, 2017 405.96 407.95 405.96 407.45 655.78 Thousand
02 Aug, 2017 411.93 411.93 406.46 406.95 1.64 Million
01 Aug, 2017 407.45 411.43 406.95 411.43 1.23 Million
31 Jul, 2017 407.45 409.94 405.96 405.96 762.94 Thousand
28 Jul, 2017 415.41 415.41 405.96 407.45 2.8 Million
27 Jul, 2017 405.46 432.82 405.46 414.42 10.56 Million
26 Jul, 2017 402.97 402.97 400.49 400.98 929.64 Thousand
25 Jul, 2017 399.99 402.97 398.99 402.97 1.38 Million