Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 389.04 389.04 383.07 384.57 1.4 Million
18 Aug, 2017 398.0 398.0 388.05 389.04 1.58 Million
17 Aug, 2017 399.99 403.97 398.0 398.0 1.21 Million
16 Aug, 2017 389.04 398.5 389.04 396.51 1.13 Million
15 Aug, 2017 386.56 390.04 385.06 388.05 1 Million
14 Aug, 2017 391.03 391.03 381.08 382.08 1.55 Million
11 Aug, 2017 390.04 395.01 388.05 391.03 1.28 Million
10 Aug, 2017 391.53 396.51 388.05 388.05 2.31 Million
09 Aug, 2017 406.95 406.95 390.04 390.04 3.29 Million
08 Aug, 2017 412.92 412.92 403.47 404.47 1.76 Million