Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 398.99 | 399.99 | 396.01 | 398.0 | 1.15 Million |
| 01 Sep, 2017 | 398.0 | 400.98 | 398.0 | 399.99 | 860.35 Thousand |
| 31 Aug, 2017 | 403.47 | 403.47 | 396.01 | 398.5 | 1.69 Million |
| 30 Aug, 2017 | 393.52 | 403.97 | 393.52 | 398.0 | 2.59 Million |
| 29 Aug, 2017 | 390.54 | 395.01 | 389.54 | 392.53 | 1.63 Million |
| 28 Aug, 2017 | 393.02 | 393.52 | 390.04 | 390.54 | 809.22 Thousand |
| 25 Aug, 2017 | 396.01 | 396.01 | 390.54 | 393.02 | 1.03 Million |
| 24 Aug, 2017 | 389.04 | 398.99 | 388.05 | 392.03 | 1.81 Million |
| 23 Aug, 2017 | 390.54 | 390.54 | 384.57 | 386.06 | 811.83 Thousand |
| 22 Aug, 2017 | 385.56 | 386.06 | 384.57 | 384.57 | 609.39 Thousand |
6556
6560
6561
6542
6546
6547