Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 420.88 421.88 414.42 415.91 2.64 Million
15 Sep, 2017 410.93 419.89 410.93 415.91 5.23 Million
14 Sep, 2017 405.96 412.43 402.97 409.94 2.08 Million
13 Sep, 2017 410.93 410.93 403.97 403.97 1.89 Million
12 Sep, 2017 411.93 414.91 408.45 409.44 1.91 Million
11 Sep, 2017 408.94 416.9 406.95 409.94 3.4 Million
08 Sep, 2017 404.96 413.42 404.96 406.95 3.49 Million
07 Sep, 2017 403.97 405.46 399.49 399.99 1.8 Million
06 Sep, 2017 405.46 408.94 397.5 399.99 3.02 Million
05 Sep, 2017 399.99 409.94 398.99 404.96 3.59 Million