Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 396.01 | 396.01 | 391.03 | 393.02 | 732.84 Thousand |
| 18 Oct, 2017 | 398.0 | 398.5 | 381.58 | 390.54 | 2.36 Million |
| 17 Oct, 2017 | 402.48 | 402.48 | 398.0 | 398.0 | 981.58 Thousand |
| 16 Oct, 2017 | 407.95 | 407.95 | 401.98 | 401.98 | 628.14 Thousand |
| 13 Oct, 2017 | 403.97 | 406.95 | 402.97 | 403.97 | 981.45 Thousand |
| 12 Oct, 2017 | 402.97 | 417.9 | 401.98 | 403.97 | 4.77 Million |
| 11 Oct, 2017 | 397.0 | 397.5 | 394.52 | 394.52 | 854.27 Thousand |
| 06 Oct, 2017 | 393.52 | 397.0 | 393.02 | 394.52 | 653.26 Thousand |
| 05 Oct, 2017 | 393.02 | 397.5 | 393.02 | 396.01 | 829.14 Thousand |
| 03 Oct, 2017 | 398.5 | 399.99 | 393.02 | 393.02 | 778.94 Thousand |
6556
6560
6561
6542
6546
6547