Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 417.5 428.0 417.5 422.5 1.02 Million
15 Nov, 2017 419.5 424.0 418.5 421.0 2.78 Million
14 Nov, 2017 424.86 426.85 408.94 413.92 3.63 Million
13 Nov, 2017 439.79 439.79 424.86 427.35 1.05 Million
10 Nov, 2017 424.86 433.32 422.87 433.32 1.28 Million
09 Nov, 2017 429.84 436.8 421.38 426.85 2.44 Million
08 Nov, 2017 431.33 434.81 417.9 426.85 4.08 Million
07 Nov, 2017 445.76 447.75 424.86 430.83 5.43 Million
06 Nov, 2017 445.76 448.25 437.8 441.28 4.5 Million
03 Nov, 2017 433.82 450.73 431.83 435.31 8.72 Million