Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 423.37 427.85 420.88 427.85 2.41 Million
01 Nov, 2017 424.86 429.84 419.39 423.37 4.58 Million
31 Oct, 2017 405.96 416.9 405.96 415.91 4.05 Million
30 Oct, 2017 407.45 409.94 402.97 405.46 2.71 Million
27 Oct, 2017 398.0 408.94 398.0 400.98 2.83 Million
26 Oct, 2017 391.03 394.52 391.03 394.02 327.58 Thousand
25 Oct, 2017 392.03 394.02 391.03 392.03 833.34 Thousand
24 Oct, 2017 392.53 395.01 390.04 392.03 1.03 Million
23 Oct, 2017 394.02 395.51 393.02 395.01 304.02 Thousand
20 Oct, 2017 392.03 394.52 392.03 394.52 478.21 Thousand