Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 420.0 423.0 415.5 419.0 1.47 Million
29 Nov, 2017 422.0 425.5 420.0 422.0 958.92 Thousand
28 Nov, 2017 425.0 425.5 417.0 422.0 1.58 Million
27 Nov, 2017 425.5 425.5 418.0 425.0 1 Million
24 Nov, 2017 425.0 425.0 420.0 424.0 728.7 Thousand
23 Nov, 2017 425.0 425.0 423.5 424.0 257.2 Thousand
22 Nov, 2017 427.5 428.0 420.0 422.0 905.02 Thousand
21 Nov, 2017 425.0 429.0 425.0 427.5 801.25 Thousand
20 Nov, 2017 424.0 426.5 420.5 425.0 475 Thousand
17 Nov, 2017 423.5 426.5 420.0 424.0 800.42 Thousand