Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 417.5 | 418.5 | 415.5 | 415.5 | 1.56 Million |
| 13 Dec, 2017 | 419.0 | 420.5 | 417.0 | 417.0 | 1.8 Million |
| 12 Dec, 2017 | 422.5 | 422.5 | 418.0 | 418.0 | 626.25 Thousand |
| 11 Dec, 2017 | 422.0 | 422.0 | 415.0 | 420.5 | 1.57 Million |
| 08 Dec, 2017 | 412.0 | 413.5 | 409.0 | 412.0 | 651.2 Thousand |
| 07 Dec, 2017 | 419.0 | 419.0 | 408.0 | 413.0 | 1.87 Million |
| 06 Dec, 2017 | 422.0 | 422.0 | 413.0 | 415.0 | 1.25 Million |
| 05 Dec, 2017 | 420.0 | 420.0 | 416.0 | 418.0 | 1.47 Million |
| 04 Dec, 2017 | 419.0 | 420.0 | 418.0 | 420.0 | 811.25 Thousand |
| 01 Dec, 2017 | 419.0 | 419.0 | 416.0 | 418.5 | 682.45 Thousand |
6556
6560
6561
6542
6546
6547