Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 479.0 | 479.0 | 468.0 | 472.0 | 1.82 Million |
| 11 Jan, 2018 | 476.0 | 479.5 | 474.0 | 476.0 | 2.39 Million |
| 10 Jan, 2018 | 494.0 | 494.0 | 471.0 | 476.0 | 7.82 Million |
| 09 Jan, 2018 | 488.5 | 498.0 | 483.5 | 490.0 | 5.3 Million |
| 08 Jan, 2018 | 500.0 | 506.0 | 483.0 | 487.0 | 6.71 Million |
| 05 Jan, 2018 | 496.0 | 509.0 | 482.0 | 494.5 | 17.9 Million |
| 04 Jan, 2018 | 437.5 | 481.0 | 437.5 | 481.0 | 17.67 Million |
| 03 Jan, 2018 | 439.0 | 439.5 | 433.0 | 437.5 | 4 Million |
| 02 Jan, 2018 | 430.0 | 440.0 | 428.0 | 433.0 | 8.47 Million |
| 29 Dec, 2017 | 430.5 | 440.0 | 428.0 | 435.5 | 4.57 Million |
6556
6560
6561
6542
6546
6547