Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 480.0 480.0 471.0 473.5 1.95 Million
25 Jan, 2018 489.5 491.0 478.0 478.0 3.7 Million
24 Jan, 2018 480.0 491.5 478.0 488.0 6.93 Million
23 Jan, 2018 474.5 481.0 471.0 477.5 4.63 Million
22 Jan, 2018 464.5 485.0 461.5 474.5 5.83 Million
19 Jan, 2018 461.5 461.5 454.0 460.5 3.45 Million
18 Jan, 2018 461.0 465.0 459.0 460.5 2.34 Million
17 Jan, 2018 464.0 467.0 458.0 461.5 3 Million
16 Jan, 2018 469.5 469.5 460.0 463.0 2.45 Million
15 Jan, 2018 465.5 471.0 460.0 467.0 2.29 Million