Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 407.5 | 407.5 | 399.5 | 403.0 | 750 Thousand |
| 05 Mar, 2018 | 404.0 | 409.0 | 398.0 | 399.5 | 826.52 Thousand |
| 02 Mar, 2018 | 399.0 | 400.0 | 398.0 | 400.0 | 901.15 Thousand |
| 01 Mar, 2018 | 398.5 | 403.5 | 397.0 | 403.0 | 960.72 Thousand |
| 27 Feb, 2018 | 411.5 | 411.5 | 400.0 | 403.0 | 1.53 Million |
| 26 Feb, 2018 | 411.0 | 414.0 | 404.0 | 404.0 | 1.55 Million |
| 23 Feb, 2018 | 408.0 | 418.5 | 408.0 | 410.0 | 1.77 Million |
| 22 Feb, 2018 | 398.0 | 407.5 | 398.0 | 403.5 | 1.6 Million |
| 21 Feb, 2018 | 409.5 | 410.0 | 405.0 | 407.0 | 1.9 Million |
| 12 Feb, 2018 | 391.0 | 402.5 | 391.0 | 400.0 | 2.22 Million |
6556
6560
6561
6542
6546
6547