Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2018 | 380.0 | 388.5 | 378.0 | 380.0 | 856.25 Thousand |
| 02 Apr, 2018 | 380.5 | 383.5 | 377.0 | 380.0 | 1.05 Million |
| 30 Mar, 2018 | 382.0 | 385.0 | 380.0 | 380.0 | 836 Thousand |
| 29 Mar, 2018 | 371.5 | 381.5 | 371.5 | 380.0 | 3.11 Million |
| 28 Mar, 2018 | 370.0 | 370.0 | 360.5 | 369.5 | 5.62 Million |
| 27 Mar, 2018 | 376.0 | 379.5 | 374.0 | 374.5 | 1.95 Million |
| 26 Mar, 2018 | 375.0 | 378.0 | 368.0 | 371.5 | 5.66 Million |
| 23 Mar, 2018 | 385.0 | 385.0 | 375.0 | 379.0 | 5.7 Million |
| 22 Mar, 2018 | 399.0 | 403.0 | 394.0 | 394.0 | 2.25 Million |
| 21 Mar, 2018 | 403.0 | 404.0 | 392.5 | 399.0 | 5.4 Million |
6556
6560
6561
6542
6546
6547