Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 370.5 | 375.0 | 367.5 | 373.0 | 1.4 Million |
| 04 May, 2018 | 369.0 | 369.0 | 366.0 | 367.0 | 1 Million |
| 03 May, 2018 | 368.0 | 369.5 | 366.0 | 368.0 | 576.52 Thousand |
| 02 May, 2018 | 367.0 | 368.5 | 365.0 | 368.0 | 501.75 Thousand |
| 30 Apr, 2018 | 363.5 | 367.0 | 363.5 | 367.0 | 855.75 Thousand |
| 27 Apr, 2018 | 364.0 | 368.5 | 359.5 | 362.0 | 2.03 Million |
| 26 Apr, 2018 | 369.5 | 370.0 | 362.5 | 362.5 | 779.05 Thousand |
| 25 Apr, 2018 | 371.0 | 371.5 | 362.0 | 367.0 | 1.72 Million |
| 24 Apr, 2018 | 369.0 | 372.0 | 365.0 | 368.0 | 2.05 Million |
| 23 Apr, 2018 | 373.5 | 373.5 | 363.0 | 369.0 | 2.22 Million |
6556
6560
6561
6542
6546
6547