Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 395.5 | 403.0 | 395.5 | 402.5 | 484.02 Thousand |
| 01 Jun, 2018 | 401.0 | 408.0 | 395.0 | 396.5 | 1.45 Million |
| 31 May, 2018 | 408.0 | 410.5 | 403.5 | 403.5 | 4.71 Million |
| 30 May, 2018 | 405.0 | 408.0 | 401.0 | 405.5 | 2.15 Million |
| 29 May, 2018 | 414.0 | 415.5 | 406.5 | 406.5 | 1.77 Million |
| 28 May, 2018 | 414.5 | 415.0 | 408.5 | 414.0 | 1.33 Million |
| 25 May, 2018 | 416.0 | 416.0 | 407.0 | 414.5 | 2.28 Million |
| 24 May, 2018 | 402.0 | 416.0 | 402.0 | 414.5 | 5.68 Million |
| 23 May, 2018 | 403.5 | 403.5 | 400.5 | 401.0 | 900 Thousand |
| 22 May, 2018 | 404.5 | 404.5 | 400.0 | 401.0 | 875.25 Thousand |
6556
6560
6561
6542
6546
6547