Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 398.0 | 402.5 | 394.0 | 399.0 | 5.7 Million |
| 02 Jul, 2018 | 403.5 | 406.5 | 397.5 | 399.0 | 8.45 Million |
| 29 Jun, 2018 | 397.0 | 405.5 | 394.0 | 402.5 | 1.83 Million |
| 28 Jun, 2018 | 401.0 | 401.0 | 397.0 | 397.0 | 1.12 Million |
| 27 Jun, 2018 | 397.5 | 398.0 | 394.0 | 396.0 | 805 Thousand |
| 26 Jun, 2018 | 400.0 | 403.5 | 391.0 | 398.0 | 812.35 Thousand |
| 25 Jun, 2018 | 404.0 | 408.0 | 402.0 | 405.0 | 5.03 Million |
| 22 Jun, 2018 | 388.0 | 403.5 | 388.0 | 402.5 | 3.62 Million |
| 21 Jun, 2018 | 371.0 | 393.0 | 371.0 | 393.0 | 1.64 Million |
| 20 Jun, 2018 | 393.0 | 393.0 | 382.0 | 386.5 | 810.8 Thousand |
6556
6560
6561
6542
6546
6547