Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 380.0 | 383.5 | 377.5 | 379.0 | 451.5 Thousand |
| 30 Jul, 2018 | 387.5 | 387.5 | 379.5 | 380.0 | 580.17 Thousand |
| 27 Jul, 2018 | 386.0 | 386.0 | 377.0 | 385.0 | 1.2 Million |
| 26 Jul, 2018 | 383.0 | 383.0 | 377.5 | 379.0 | 400.62 Thousand |
| 25 Jul, 2018 | 382.0 | 384.0 | 381.0 | 383.0 | 200 Thousand |
| 24 Jul, 2018 | 384.0 | 384.0 | 378.0 | 382.0 | 325.07 Thousand |
| 23 Jul, 2018 | 386.0 | 386.0 | 376.0 | 380.0 | 550.17 Thousand |
| 20 Jul, 2018 | 386.0 | 387.5 | 381.0 | 381.5 | 527.62 Thousand |
| 19 Jul, 2018 | 392.5 | 392.5 | 386.0 | 386.0 | 276.25 Thousand |
| 18 Jul, 2018 | 382.5 | 393.5 | 382.5 | 390.5 | 675.25 Thousand |
6556
6560
6561
6542
6546
6547