Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 353.0 | 364.5 | 353.0 | 364.5 | 302 Thousand |
| 13 Aug, 2018 | 364.0 | 367.0 | 355.0 | 360.5 | 1.72 Million |
| 10 Aug, 2018 | 380.0 | 380.0 | 366.0 | 370.0 | 1.45 Million |
| 09 Aug, 2018 | 377.5 | 383.0 | 377.0 | 379.0 | 1.1 Million |
| 08 Aug, 2018 | 379.5 | 380.0 | 377.5 | 379.5 | 700 Thousand |
| 07 Aug, 2018 | 381.0 | 383.0 | 377.5 | 377.5 | 752.5 Thousand |
| 06 Aug, 2018 | 379.5 | 379.5 | 376.0 | 379.0 | 775.02 Thousand |
| 03 Aug, 2018 | 381.5 | 381.5 | 377.0 | 379.5 | 583.77 Thousand |
| 02 Aug, 2018 | 380.5 | 380.5 | 378.0 | 380.0 | 453.72 Thousand |
| 01 Aug, 2018 | 379.0 | 379.0 | 374.0 | 379.0 | 1.05 Million |
6556
6560
6561
6542
6546
6547