Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 277.0 | 285.0 | 275.0 | 281.0 | 2 Million |
| 10 Sep, 2018 | 305.0 | 305.0 | 275.5 | 276.5 | 4.55 Million |
| 07 Sep, 2018 | 323.5 | 323.5 | 291.5 | 306.0 | 5.49 Million |
| 06 Sep, 2018 | 324.0 | 325.0 | 323.0 | 323.5 | 450.75 Thousand |
| 05 Sep, 2018 | 324.5 | 326.0 | 322.5 | 324.0 | 1.15 Million |
| 04 Sep, 2018 | 327.0 | 327.0 | 321.0 | 322.0 | 700.02 Thousand |
| 03 Sep, 2018 | 333.0 | 333.0 | 324.5 | 324.5 | 850.37 Thousand |
| 31 Aug, 2018 | 324.0 | 336.0 | 324.0 | 333.0 | 1.32 Million |
| 30 Aug, 2018 | 325.5 | 325.5 | 323.0 | 325.5 | 725 Thousand |
| 29 Aug, 2018 | 322.0 | 325.5 | 321.0 | 325.5 | 625 Thousand |
6556
6560
6561
6542
6546
6547