Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 302.0 | 302.0 | 302.0 | 302.0 | 30.85 Thousand |
| 25 Sep, 2018 | 298.0 | 302.0 | 298.0 | 301.0 | 149.97 Thousand |
| 21 Sep, 2018 | 306.0 | 306.0 | 300.0 | 300.0 | 528.5 Thousand |
| 20 Sep, 2018 | 305.5 | 305.5 | 300.0 | 300.0 | 500 Thousand |
| 19 Sep, 2018 | 296.5 | 308.0 | 296.0 | 300.0 | 1.35 Million |
| 18 Sep, 2018 | 290.0 | 295.5 | 288.5 | 290.5 | 850 Thousand |
| 17 Sep, 2018 | 295.0 | 295.0 | 294.0 | 295.0 | 225 Thousand |
| 14 Sep, 2018 | 294.0 | 297.0 | 294.0 | 296.0 | 729.5 Thousand |
| 13 Sep, 2018 | 295.0 | 296.5 | 292.0 | 294.0 | 854.2 Thousand |
| 12 Sep, 2018 | 282.0 | 297.5 | 281.5 | 291.0 | 3.6 Million |
6556
6560
6561
6542
6546
6547