Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 250.0 | 250.0 | 247.5 | 247.5 | 2.25 Million |
| 09 Oct, 2018 | 276.0 | 279.0 | 275.0 | 275.0 | 301.77 Thousand |
| 08 Oct, 2018 | 286.5 | 286.5 | 275.5 | 278.0 | 600 Thousand |
| 05 Oct, 2018 | 285.0 | 290.0 | 277.0 | 277.0 | 1.77 Million |
| 04 Oct, 2018 | 290.5 | 290.5 | 290.0 | 290.0 | 78.85 Thousand |
| 03 Oct, 2018 | 290.5 | 290.5 | 290.5 | 290.5 | 25.62 Thousand |
| 02 Oct, 2018 | 295.0 | 295.0 | 290.5 | 290.5 | 234.32 Thousand |
| 01 Oct, 2018 | 278.5 | 294.0 | 278.5 | 294.0 | 227.05 Thousand |
| 28 Sep, 2018 | 295.0 | 295.0 | 290.0 | 290.0 | 150.3 Thousand |
| 27 Sep, 2018 | 300.0 | 300.0 | 292.5 | 292.5 | 225.12 Thousand |
6556
6560
6561
6542
6546
6547