Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 262.5 264.0 254.0 258.0 2.05 Million
07 Nov, 2018 247.0 250.5 238.0 250.5 831.5 Thousand
06 Nov, 2018 245.0 246.0 242.5 243.0 1.25 Million
05 Nov, 2018 242.5 243.0 240.5 243.0 284.2 Thousand
02 Nov, 2018 240.0 245.0 240.0 240.5 1.32 Million
01 Nov, 2018 234.0 242.0 234.0 240.0 827.5 Thousand
31 Oct, 2018 229.0 235.0 228.0 234.0 727.5 Thousand
30 Oct, 2018 226.0 227.0 211.0 227.0 1.22 Million
29 Oct, 2018 227.0 227.0 226.0 227.0 200.02 Thousand
26 Oct, 2018 227.0 236.0 220.0 227.0 1.23 Million