Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 295.0 | 298.0 | 291.0 | 296.5 | 830 Thousand |
| 05 Dec, 2018 | 297.0 | 298.5 | 297.0 | 298.5 | 175.22 Thousand |
| 04 Dec, 2018 | 301.0 | 301.0 | 297.0 | 300.0 | 100.37 Thousand |
| 03 Dec, 2018 | 298.0 | 303.5 | 298.0 | 300.0 | 1.15 Million |
| 30 Nov, 2018 | 292.0 | 295.0 | 288.0 | 295.0 | 375.25 Thousand |
| 29 Nov, 2018 | 295.0 | 297.0 | 293.5 | 294.0 | 375 Thousand |
| 28 Nov, 2018 | 297.0 | 297.0 | 290.0 | 295.0 | 376.25 Thousand |
| 27 Nov, 2018 | 292.0 | 292.0 | 289.5 | 292.0 | 301.25 Thousand |
| 26 Nov, 2018 | 290.0 | 292.0 | 288.0 | 291.0 | 753.72 Thousand |
| 23 Nov, 2018 | 290.5 | 294.0 | 287.0 | 289.5 | 677 Thousand |
6556
6560
6561
6542
6546
6547