Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2018 | 274.5 | 279.0 | 272.0 | 276.5 | 1.75 Million |
| 20 Dec, 2018 | 279.5 | 279.5 | 274.0 | 279.0 | 606.62 Thousand |
| 19 Dec, 2018 | 281.5 | 281.5 | 277.0 | 278.0 | 901.22 Thousand |
| 18 Dec, 2018 | 279.5 | 280.0 | 276.0 | 280.0 | 1.02 Million |
| 17 Dec, 2018 | 283.5 | 283.5 | 279.0 | 281.0 | 675.75 Thousand |
| 14 Dec, 2018 | 288.5 | 288.5 | 279.0 | 283.5 | 550.05 Thousand |
| 13 Dec, 2018 | 289.5 | 289.5 | 285.5 | 288.5 | 255 Thousand |
| 12 Dec, 2018 | 288.0 | 290.0 | 285.0 | 289.5 | 700 Thousand |
| 11 Dec, 2018 | 287.0 | 289.5 | 277.0 | 289.5 | 2 Million |
| 10 Dec, 2018 | 295.0 | 295.0 | 283.5 | 283.5 | 453.77 Thousand |
6556
6560
6561
6542
6546
6547