Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 279.5 | 279.5 | 279.5 | 279.5 | 25 Thousand |
| 07 Jan, 2019 | 273.0 | 273.0 | 273.0 | 273.0 | 50.25 Thousand |
| 04 Jan, 2019 | 259.0 | 275.0 | 259.0 | 273.0 | 575 Thousand |
| 03 Jan, 2019 | 285.0 | 285.0 | 272.0 | 277.0 | 675.35 Thousand |
| 02 Jan, 2019 | 288.0 | 288.0 | 281.0 | 286.5 | 1.52 Million |
| 28 Dec, 2018 | 280.0 | 291.5 | 280.0 | 291.0 | 925.35 Thousand |
| 27 Dec, 2018 | 285.0 | 285.0 | 279.0 | 282.0 | 375.17 Thousand |
| 26 Dec, 2018 | 286.0 | 286.0 | 278.0 | 279.0 | 2 Million |
| 25 Dec, 2018 | 273.0 | 286.0 | 273.0 | 286.0 | 1.7 Million |
| 24 Dec, 2018 | 274.0 | 274.0 | 266.0 | 273.0 | 1 Million |
6556
6560
6561
6542
6546
6547