Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 269.0 | 272.0 | 269.0 | 271.0 | 350.25 Thousand |
| 13 Feb, 2019 | 263.0 | 269.5 | 263.0 | 269.5 | 430.12 Thousand |
| 12 Feb, 2019 | 260.0 | 267.0 | 260.0 | 265.0 | 400.87 Thousand |
| 11 Feb, 2019 | 260.0 | 266.0 | 260.0 | 266.0 | 225.6 Thousand |
| 30 Jan, 2019 | 260.0 | 263.0 | 259.0 | 260.5 | 250.25 Thousand |
| 29 Jan, 2019 | 261.0 | 261.0 | 260.0 | 260.0 | 125.25 Thousand |
| 28 Jan, 2019 | 259.0 | 261.5 | 259.0 | 261.5 | 200.02 Thousand |
| 25 Jan, 2019 | 258.0 | 259.0 | 258.0 | 259.0 | 285.32 Thousand |
| 24 Jan, 2019 | 256.0 | 261.5 | 256.0 | 256.5 | 344.92 Thousand |
| 23 Jan, 2019 | 261.5 | 262.0 | 261.5 | 261.5 | 75.72 Thousand |
6556
6560
6561
6542
6546
6547