Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 265.0 | 268.5 | 263.5 | 268.5 | 225 Thousand |
| 27 Feb, 2019 | 268.5 | 269.0 | 266.0 | 266.0 | 178.97 Thousand |
| 26 Feb, 2019 | 269.0 | 269.0 | 266.5 | 268.5 | 527.75 Thousand |
| 25 Feb, 2019 | 270.0 | 272.0 | 269.0 | 269.0 | 400 Thousand |
| 22 Feb, 2019 | 274.0 | 274.0 | 271.5 | 271.5 | 250 Thousand |
| 21 Feb, 2019 | 275.5 | 275.5 | 272.5 | 274.0 | 327.5 Thousand |
| 20 Feb, 2019 | 272.0 | 275.0 | 271.0 | 274.0 | 451 Thousand |
| 19 Feb, 2019 | 269.0 | 276.0 | 269.0 | 271.0 | 275 Thousand |
| 18 Feb, 2019 | 279.0 | 279.0 | 270.0 | 270.5 | 177.5 Thousand |
| 15 Feb, 2019 | 270.0 | 272.0 | 270.0 | 270.0 | 425.12 Thousand |
6556
6560
6561
6542
6546
6547