Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 261.0 | 265.0 | 260.0 | 260.0 | 300.5 Thousand |
| 21 Jan, 2019 | 261.0 | 261.5 | 258.5 | 261.5 | 427.27 Thousand |
| 18 Jan, 2019 | 261.5 | 261.5 | 254.0 | 261.0 | 1.27 Million |
| 17 Jan, 2019 | 264.5 | 264.5 | 258.0 | 258.0 | 1.1 Million |
| 16 Jan, 2019 | 269.5 | 269.5 | 261.0 | 261.0 | 975.12 Thousand |
| 15 Jan, 2019 | 262.5 | 269.0 | 262.5 | 268.0 | 289.35 Thousand |
| 14 Jan, 2019 | 275.5 | 275.5 | 269.0 | 269.5 | 603.8 Thousand |
| 11 Jan, 2019 | 277.5 | 277.5 | 270.5 | 274.0 | 700 Thousand |
| 10 Jan, 2019 | 279.0 | 279.0 | 270.5 | 275.5 | 800 Thousand |
| 09 Jan, 2019 | 282.0 | 282.0 | 272.0 | 277.0 | 275 Thousand |
6556
6560
6561
6542
6546
6547