Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 276.0 | 277.0 | 276.0 | 277.0 | 278.37 Thousand |
| 29 Mar, 2019 | 276.0 | 276.0 | 276.0 | 276.0 | 50 Thousand |
| 28 Mar, 2019 | 273.0 | 276.0 | 272.0 | 274.0 | 352.97 Thousand |
| 27 Mar, 2019 | 278.0 | 279.0 | 273.0 | 275.0 | 1.2 Million |
| 26 Mar, 2019 | 279.0 | 283.0 | 279.0 | 280.0 | 655.42 Thousand |
| 25 Mar, 2019 | 280.0 | 285.5 | 279.5 | 279.5 | 284.52 Thousand |
| 22 Mar, 2019 | 290.5 | 290.5 | 285.0 | 288.0 | 828.62 Thousand |
| 21 Mar, 2019 | 283.0 | 295.0 | 283.0 | 290.0 | 2.23 Million |
| 20 Mar, 2019 | 276.0 | 286.0 | 273.0 | 282.0 | 2.7 Million |
| 19 Mar, 2019 | 266.5 | 268.0 | 266.5 | 268.0 | 577.5 Thousand |
6556
6560
6561
6542
6546
6547