Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2019 | 284.0 | 284.0 | 284.0 | 284.0 | 125 Thousand |
| 16 Apr, 2019 | 284.5 | 285.0 | 284.0 | 284.0 | 525 Thousand |
| 15 Apr, 2019 | 285.0 | 285.0 | 282.5 | 284.5 | 478.5 Thousand |
| 12 Apr, 2019 | 286.5 | 286.5 | 283.0 | 285.0 | 452.5 Thousand |
| 11 Apr, 2019 | 288.0 | 290.0 | 285.0 | 286.5 | 749.8 Thousand |
| 10 Apr, 2019 | 282.5 | 287.5 | 282.5 | 286.0 | 750 Thousand |
| 09 Apr, 2019 | 282.5 | 287.0 | 282.5 | 284.0 | 303.75 Thousand |
| 08 Apr, 2019 | 281.0 | 287.0 | 281.0 | 282.5 | 282.25 Thousand |
| 03 Apr, 2019 | 291.0 | 291.0 | 281.0 | 281.0 | 460 Thousand |
| 02 Apr, 2019 | 277.5 | 290.5 | 277.5 | 284.0 | 2.09 Million |
6556
6560
6561
6542
6546
6547