Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 260.5 | 260.5 | 260.0 | 260.0 | 50.25 Thousand |
| 15 May, 2019 | 258.5 | 263.0 | 258.5 | 262.5 | 179.12 Thousand |
| 14 May, 2019 | 263.0 | 263.0 | 255.0 | 262.5 | 226.82 Thousand |
| 13 May, 2019 | 266.0 | 266.0 | 255.5 | 255.5 | 131.32 Thousand |
| 10 May, 2019 | 261.5 | 268.0 | 261.5 | 266.0 | 402.75 Thousand |
| 09 May, 2019 | 265.0 | 265.0 | 260.0 | 261.0 | 287.15 Thousand |
| 08 May, 2019 | 273.0 | 275.0 | 270.0 | 270.0 | 652.5 Thousand |
| 07 May, 2019 | 277.0 | 279.5 | 273.0 | 274.5 | 805.75 Thousand |
| 06 May, 2019 | 281.0 | 281.0 | 277.0 | 277.0 | 150.87 Thousand |
| 03 May, 2019 | 279.5 | 281.5 | 276.5 | 281.0 | 675.9 Thousand |
6556
6560
6561
6542
6546
6547