Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 254.0 | 260.5 | 254.0 | 260.0 | 100 Thousand |
| 13 Jun, 2019 | 253.0 | 254.0 | 253.0 | 254.0 | 101.6 Thousand |
| 12 Jun, 2019 | 254.0 | 254.0 | 248.5 | 253.0 | 325.25 Thousand |
| 11 Jun, 2019 | 252.5 | 252.5 | 252.5 | 252.5 | 125 Thousand |
| 10 Jun, 2019 | 249.0 | 254.0 | 249.0 | 253.0 | 154.17 Thousand |
| 06 Jun, 2019 | 249.0 | 249.0 | 248.0 | 249.0 | 101.02 Thousand |
| 05 Jun, 2019 | 253.5 | 253.5 | 251.0 | 253.5 | 104.17 Thousand |
| 04 Jun, 2019 | 252.5 | 253.5 | 249.0 | 251.5 | 150 Thousand |
| 03 Jun, 2019 | 257.0 | 257.0 | 257.0 | 257.0 | 29 Thousand |
| 31 May, 2019 | 249.0 | 252.5 | 249.0 | 252.5 | 175 Thousand |
6556
6560
6561
6542
6546
6547