Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 272.5 | 276.5 | 272.5 | 274.0 | 880.75 Thousand |
| 11 Jul, 2019 | 272.5 | 273.0 | 271.5 | 271.5 | 125 Thousand |
| 10 Jul, 2019 | 272.0 | 273.0 | 271.0 | 272.5 | 375 Thousand |
| 09 Jul, 2019 | 271.0 | 273.0 | 268.5 | 272.0 | 275.05 Thousand |
| 08 Jul, 2019 | 267.0 | 272.5 | 267.0 | 270.0 | 300.75 Thousand |
| 05 Jul, 2019 | 269.0 | 271.0 | 269.0 | 271.0 | 525 Thousand |
| 04 Jul, 2019 | 263.0 | 269.5 | 263.0 | 269.5 | 300.75 Thousand |
| 03 Jul, 2019 | 270.5 | 270.5 | 270.0 | 270.0 | 100 Thousand |
| 02 Jul, 2019 | 269.0 | 270.5 | 269.0 | 270.5 | 350 Thousand |
| 01 Jul, 2019 | 264.0 | 274.0 | 264.0 | 268.0 | 1.1 Million |
6556
6560
6561
6542
6546
6547