Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 277.0 | 281.0 | 277.0 | 281.0 | 803.75 Thousand |
| 08 Aug, 2019 | 279.0 | 280.5 | 276.0 | 277.0 | 675 Thousand |
| 07 Aug, 2019 | 278.0 | 283.5 | 276.0 | 276.0 | 552.5 Thousand |
| 06 Aug, 2019 | 270.0 | 278.5 | 269.0 | 278.5 | 481.25 Thousand |
| 05 Aug, 2019 | 276.5 | 276.5 | 273.0 | 273.0 | 175.85 Thousand |
| 02 Aug, 2019 | 276.5 | 276.5 | 276.5 | 276.5 | 26.02 Thousand |
| 01 Aug, 2019 | 278.0 | 278.0 | 276.5 | 276.5 | 277.5 Thousand |
| 31 Jul, 2019 | 276.5 | 277.0 | 275.5 | 277.0 | 480.27 Thousand |
| 30 Jul, 2019 | 279.0 | 280.0 | 276.5 | 276.5 | 1.26 Million |
| 29 Jul, 2019 | 269.5 | 280.0 | 269.5 | 276.0 | 1.55 Million |
6556
6560
6561
6542
6546
6547