Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 267.0 277.0 267.0 272.0 1.1 Million
25 Jul, 2019 267.0 267.0 265.5 265.5 100 Thousand
24 Jul, 2019 267.5 267.5 266.5 267.0 275 Thousand
23 Jul, 2019 267.5 267.5 264.5 267.0 828.27 Thousand
22 Jul, 2019 268.0 268.0 262.0 267.0 100.5 Thousand
19 Jul, 2019 266.0 267.0 262.5 265.5 463.82 Thousand
18 Jul, 2019 266.0 266.0 266.0 266.0 26.27 Thousand
17 Jul, 2019 266.0 266.0 263.0 265.5 150 Thousand
16 Jul, 2019 264.0 266.5 263.0 265.0 1.37 Million
15 Jul, 2019 275.0 281.0 275.0 279.0 3.17 Million