Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 307.0 307.0 301.0 302.5 1.14 Million
23 Aug, 2019 310.5 310.5 307.0 307.0 1.52 Million
22 Aug, 2019 307.5 312.0 306.5 310.5 2.28 Million
21 Aug, 2019 311.0 311.0 306.0 306.0 1.58 Million
20 Aug, 2019 318.0 318.0 308.0 310.0 1.88 Million
19 Aug, 2019 325.0 325.0 316.0 318.0 2.63 Million
16 Aug, 2019 301.0 319.5 301.0 316.0 2.96 Million
15 Aug, 2019 292.0 304.0 292.0 299.5 2.25 Million
14 Aug, 2019 289.5 293.5 288.0 293.0 1.38 Million
13 Aug, 2019 282.0 285.0 281.0 283.5 1.58 Million