Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 34.95 35.5 34.75 35.0 1.4 Million
18 Sep, 2019 35.9 36.0 34.4 34.8 3.26 Million
17 Sep, 2019 35.75 36.5 35.4 35.6 4.15 Million
16 Sep, 2019 35.85 35.95 35.0 35.4 2.89 Million
12 Sep, 2019 35.65 36.4 35.05 35.4 4.03 Million
11 Sep, 2019 40.75 40.75 35.15 35.9 25.83 Million
10 Sep, 2019 37.7 37.7 37.7 37.7 3.5 Million
09 Sep, 2019 34.3 34.3 34.3 34.3 432.73 Thousand
28 Aug, 2019 308.0 312.0 307.0 312.0 2.51 Million
27 Aug, 2019 309.0 309.0 305.0 305.0 1.37 Million