Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 34.9 | 35.2 | 34.75 | 34.9 | 996.84 Thousand |
| 03 Oct, 2019 | 34.8 | 34.9 | 34.6 | 34.9 | 847.5 Thousand |
| 02 Oct, 2019 | 34.95 | 35.05 | 34.65 | 35.0 | 648.59 Thousand |
| 01 Oct, 2019 | 34.9 | 35.05 | 34.7 | 35.0 | 767.5 Thousand |
| 27 Sep, 2019 | 34.95 | 34.95 | 34.1 | 34.7 | 984.02 Thousand |
| 26 Sep, 2019 | 34.95 | 34.95 | 34.55 | 34.7 | 885.8 Thousand |
| 25 Sep, 2019 | 35.0 | 35.0 | 34.65 | 34.65 | 1.13 Million |
| 24 Sep, 2019 | 35.25 | 35.3 | 34.75 | 34.9 | 1.25 Million |
| 23 Sep, 2019 | 35.5 | 35.6 | 35.0 | 35.05 | 1.3 Million |
| 20 Sep, 2019 | 35.1 | 35.15 | 34.55 | 35.1 | 1.51 Million |
6556
6560
6561
6542
6546
6547