Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 34.7 34.7 34.4 34.5 1.2 Million
21 Oct, 2019 34.75 34.75 34.55 34.7 578.25 Thousand
18 Oct, 2019 34.85 34.85 34.45 34.85 861.25 Thousand
17 Oct, 2019 34.8 34.9 34.75 34.85 733.21 Thousand
16 Oct, 2019 34.45 34.85 34.45 34.75 724.31 Thousand
15 Oct, 2019 34.8 34.8 34.4 34.55 1 Million
14 Oct, 2019 34.9 35.1 34.7 34.7 1.11 Million
09 Oct, 2019 34.9 34.95 34.6 34.9 1.05 Million
08 Oct, 2019 34.9 34.9 34.5 34.9 793.12 Thousand
07 Oct, 2019 35.05 35.3 34.8 34.9 863.5 Thousand