Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 37.0 37.2 36.45 36.8 1.8 Million
04 Nov, 2019 38.0 38.1 37.0 37.0 2.17 Million
01 Nov, 2019 37.5 37.95 37.5 37.8 1.38 Million
31 Oct, 2019 38.0 38.35 37.45 37.7 2.94 Million
30 Oct, 2019 36.7 38.3 36.7 37.85 4.38 Million
29 Oct, 2019 38.1 38.45 36.4 36.7 5.91 Million
28 Oct, 2019 39.4 40.6 38.25 38.7 15.15 Million
25 Oct, 2019 35.5 38.85 35.5 38.85 12.33 Million
24 Oct, 2019 34.9 35.4 34.8 35.35 2.87 Million
23 Oct, 2019 34.5 34.95 34.5 34.9 856.05 Thousand