Chang Wah Technology Co Ltd (6548)
TWD 42.7
(0.71%)
TWD 42.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 263.5 | 266.5 | 262.5 | 262.5 | 75 Thousand |
| 27 Jun, 2019 | 263.0 | 263.5 | 263.0 | 263.5 | 125.72 Thousand |
| 26 Jun, 2019 | 269.0 | 269.0 | 262.5 | 262.5 | 112.35 Thousand |
| 25 Jun, 2019 | 263.0 | 266.0 | 262.0 | 266.0 | 575 Thousand |
| 24 Jun, 2019 | 263.0 | 268.0 | 262.0 | 268.0 | 100 Thousand |
| 21 Jun, 2019 | 265.5 | 269.5 | 265.5 | 269.5 | 100 Thousand |
| 20 Jun, 2019 | 271.0 | 271.0 | 265.5 | 265.5 | 159.5 Thousand |
| 19 Jun, 2019 | 272.0 | 272.0 | 269.5 | 271.0 | 227.75 Thousand |
| 18 Jun, 2019 | 273.0 | 273.0 | 272.0 | 272.0 | 75 Thousand |
| 17 Jun, 2019 | 259.5 | 266.0 | 254.0 | 266.0 | 257.87 Thousand |
6556
6560
6561
6542
6546
6547